Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 21.92 21.98 21.92 21.98 5420.00
30 Jul, 2021 21.75 22.0 21.75 21.96 8190.00
29 Jul, 2021 22.14 22.14 21.8 21.83 9772.00
28 Jul, 2021 22.15 22.38 21.65 21.93 23.13 Thousand
27 Jul, 2021 22.19 22.23 21.97 22.23 11.8 Thousand
26 Jul, 2021 22.0 22.86 22.0 22.16 24.41 Thousand
23 Jul, 2021 21.94 22.0 21.75 21.88 8230.00
22 Jul, 2021 21.89 22.15 21.64 21.95 16.32 Thousand
21 Jul, 2021 21.56 22.54 21.56 21.9 28.12 Thousand
20 Jul, 2021 21.37 22.09 21.37 21.61 27.76 Thousand