Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 42.51 42.51 39.4 40.64 1.53 Million
29 Nov, 2021 42.15 43.17 41.6 42.33 1.29 Million
26 Nov, 2021 39.87 42.32 39.87 41.53 700.4 Thousand
24 Nov, 2021 37.31 41.95 36.16 41.88 1.97 Million
23 Nov, 2021 36.94 37.7 36.2 37.3 1.41 Million
22 Nov, 2021 41.28 41.28 35.77 37.33 2.89 Million
19 Nov, 2021 43.41 43.88 39.71 41.71 1.9 Million
18 Nov, 2021 44.08 44.77 42.53 43.66 590.4 Thousand
17 Nov, 2021 45.36 45.36 42.21 44.0 1.08 Million
16 Nov, 2021 43.32 45.5 42.7 45.26 1.27 Million