Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 44.43 45.54 42.23 43.41 960.4 Thousand
12 Nov, 2021 43.75 45.6 42.57 44.76 1.34 Million
11 Nov, 2021 44.0 45.74 40.49 43.97 3.29 Million
10 Nov, 2021 47.14 50.44 43.73 45.11 2.78 Million
09 Nov, 2021 45.46 47.14 44.13 44.35 1.08 Million
08 Nov, 2021 42.74 46.22 42.74 45.36 718.7 Thousand
05 Nov, 2021 43.48 43.71 41.67 42.39 492 Thousand
04 Nov, 2021 44.52 44.52 42.31 43.01 965.1 Thousand
03 Nov, 2021 46.62 46.75 44.25 44.45 778.5 Thousand
02 Nov, 2021 47.44 47.44 45.39 46.53 550.9 Thousand