Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 36.69 37.13 34.6 35.03 1.56 Million
13 Dec, 2021 39.99 40.14 37.02 37.06 1.24 Million
10 Dec, 2021 39.96 40.57 38.77 39.99 1.75 Million
09 Dec, 2021 40.99 41.44 39.86 40.02 1.22 Million
08 Dec, 2021 41.6 42.39 40.84 41.36 1.43 Million
07 Dec, 2021 42.0 42.7 40.77 41.66 1.67 Million
06 Dec, 2021 38.72 41.93 38.37 41.35 1.44 Million
03 Dec, 2021 40.9 40.9 37.39 39.34 995.8 Thousand
02 Dec, 2021 38.5 40.85 38.39 40.63 1.03 Million
01 Dec, 2021 41.74 41.74 38.78 38.83 985.8 Thousand