Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 36.39 37.6 35.38 37.53 548.3 Thousand
28 Dec, 2021 36.66 37.23 36.12 36.51 504.5 Thousand
27 Dec, 2021 36.82 37.11 36.1 36.66 582.2 Thousand
23 Dec, 2021 35.54 36.61 34.74 36.53 492.3 Thousand
22 Dec, 2021 34.91 35.84 33.54 35.34 942.8 Thousand
21 Dec, 2021 33.63 35.51 33.08 35.16 1.83 Million
20 Dec, 2021 32.19 33.6 32.07 33.07 1.88 Million
17 Dec, 2021 33.15 35.11 31.91 33.64 8.01 Million
16 Dec, 2021 35.96 36.31 32.77 33.53 2.66 Million
15 Dec, 2021 34.88 36.81 34.0 35.96 3.02 Million