Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 26.55 27.31 25.08 25.33 591.6 Thousand
26 Jan, 2022 27.25 28.51 25.58 25.83 661.6 Thousand
25 Jan, 2022 27.05 27.62 26.05 26.42 510 Thousand
24 Jan, 2022 26.45 28.05 25.15 27.88 1.38 Million
21 Jan, 2022 28.57 28.88 27.1 27.37 811 Thousand
20 Jan, 2022 30.28 31.22 29.06 29.18 643.9 Thousand
19 Jan, 2022 29.98 31.21 29.75 30.09 472.2 Thousand
18 Jan, 2022 30.35 30.84 29.52 29.74 434.3 Thousand
14 Jan, 2022 31.27 32.75 29.93 31.09 664 Thousand
13 Jan, 2022 33.2 33.5 31.62 31.75 1.06 Million