Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 19.85 20.62 18.74 19.29 1.07 Million
16 May, 2022 19.96 20.5 19.12 19.27 1.39 Million
13 May, 2022 18.91 20.68 18.27 20.18 2.71 Million
12 May, 2022 18.52 18.99 16.3 17.91 3.37 Million
11 May, 2022 20.61 23.0 19.14 19.4 1.54 Million
10 May, 2022 22.81 23.87 19.84 21.14 1.25 Million
09 May, 2022 25.04 25.17 22.27 22.56 805 Thousand
06 May, 2022 28.22 28.22 24.75 25.65 888.6 Thousand
05 May, 2022 29.68 30.65 27.81 28.37 382.7 Thousand
04 May, 2022 30.24 30.57 27.72 30.43 553.7 Thousand