Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 29.94 32.75 28.03 30.54 1.2 Million
09 Feb, 2022 29.38 31.09 29.19 31.07 810.3 Thousand
08 Feb, 2022 28.59 29.62 27.79 29.03 508.2 Thousand
07 Feb, 2022 27.66 29.37 27.0 28.86 1.69 Million
04 Feb, 2022 27.34 28.04 26.67 27.42 2.8 Million
03 Feb, 2022 27.39 28.38 27.21 27.45 753 Thousand
02 Feb, 2022 29.79 29.79 27.73 28.44 744.9 Thousand
01 Feb, 2022 29.42 29.84 27.97 29.36 1.29 Million
31 Jan, 2022 26.64 28.3 26.06 28.19 818.9 Thousand
28 Jan, 2022 25.49 26.54 24.85 26.15 920.1 Thousand