1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 6.03 | 6.06 | 5.94 | 6.0 | 20.4 Thousand |
| 08 Feb, 2001 | 6.25 | 6.31 | 6.0 | 6.13 | 36.9 Thousand |
| 07 Feb, 2001 | 6.0 | 6.25 | 5.94 | 6.19 | 52.9 Thousand |
| 06 Feb, 2001 | 5.88 | 6.0 | 5.84 | 5.88 | 34.5 Thousand |
| 05 Feb, 2001 | 6.25 | 6.25 | 5.69 | 5.88 | 42.6 Thousand |
| 02 Feb, 2001 | 6.13 | 6.5 | 5.75 | 6.22 | 65.8 Thousand |
| 01 Feb, 2001 | 5.97 | 6.25 | 5.75 | 6.13 | 46.9 Thousand |
| 31 Jan, 2001 | 5.94 | 6.63 | 5.94 | 6.38 | 221.3 Thousand |
| 30 Jan, 2001 | 6.06 | 6.06 | 5.94 | 5.94 | 100.6 Thousand |
| 29 Jan, 2001 | 5.56 | 6.13 | 5.5 | 6.0 | 99.2 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX