1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2001 | 5.63 | 5.63 | 5.38 | 5.5 | 81 Thousand |
| 25 Jan, 2001 | 5.47 | 5.63 | 5.38 | 5.44 | 130.3 Thousand |
| 24 Jan, 2001 | 6.38 | 6.41 | 5.0 | 5.5 | 376.8 Thousand |
| 23 Jan, 2001 | 5.73 | 6.0 | 5.5 | 5.69 | 200.4 Thousand |
| 22 Jan, 2001 | 4.98 | 5.81 | 4.88 | 5.25 | 180.9 Thousand |
| 19 Jan, 2001 | 4.98 | 5.0 | 4.88 | 4.94 | 48.8 Thousand |
| 18 Jan, 2001 | 4.88 | 5.0 | 4.88 | 5.0 | 49.3 Thousand |
| 17 Jan, 2001 | 4.94 | 4.97 | 4.88 | 4.88 | 22.2 Thousand |
| 16 Jan, 2001 | 4.88 | 4.97 | 4.88 | 4.92 | 14.9 Thousand |
| 12 Jan, 2001 | 4.88 | 5.0 | 4.75 | 4.88 | 254.6 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX