1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 5.94 | 6.06 | 5.88 | 5.94 | 108.1 Thousand |
| 09 Mar, 2001 | 6.0 | 6.13 | 5.94 | 6.0 | 153.6 Thousand |
| 08 Mar, 2001 | 6.03 | 6.06 | 5.94 | 6.0 | 84.9 Thousand |
| 07 Mar, 2001 | 6.0 | 6.06 | 5.94 | 6.0 | 108.1 Thousand |
| 06 Mar, 2001 | 5.84 | 6.06 | 5.81 | 6.0 | 42.9 Thousand |
| 05 Mar, 2001 | 6.0 | 6.0 | 5.81 | 5.81 | 17.2 Thousand |
| 02 Mar, 2001 | 5.94 | 6.0 | 5.88 | 5.94 | 28.6 Thousand |
| 01 Mar, 2001 | 5.94 | 6.0 | 5.94 | 6.0 | 43.7 Thousand |
| 28 Feb, 2001 | 5.94 | 6.0 | 5.94 | 5.94 | 9800.00 |
| 27 Feb, 2001 | 5.94 | 6.06 | 5.88 | 5.94 | 31.4 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX