1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 6.9 | 6.95 | 6.4 | 6.41 | 135.4 Thousand |
| 06 Apr, 2001 | 6.88 | 7.0 | 6.63 | 6.73 | 26.3 Thousand |
| 05 Apr, 2001 | 6.72 | 7.13 | 6.63 | 6.94 | 286.5 Thousand |
| 04 Apr, 2001 | 7.5 | 7.5 | 6.63 | 6.72 | 63.8 Thousand |
| 03 Apr, 2001 | 7.7 | 7.75 | 7.38 | 7.44 | 38.8 Thousand |
| 02 Apr, 2001 | 8.06 | 8.19 | 7.69 | 7.69 | 27.4 Thousand |
| 30 Mar, 2001 | 7.39 | 8.13 | 7.25 | 8.0 | 240.7 Thousand |
| 29 Mar, 2001 | 7.28 | 7.5 | 7.13 | 7.44 | 87.9 Thousand |
| 28 Mar, 2001 | 7.34 | 7.53 | 7.13 | 7.5 | 98.1 Thousand |
| 27 Mar, 2001 | 7.03 | 7.38 | 6.63 | 7.38 | 63.1 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX