1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 9.16 | 9.18 | 8.79 | 9.03 | 36.9 Thousand |
| 07 May, 2001 | 9.07 | 9.25 | 9.02 | 9.1 | 26.7 Thousand |
| 04 May, 2001 | 8.97 | 9.2 | 8.77 | 9.05 | 282 Thousand |
| 03 May, 2001 | 8.2 | 9.0 | 8.0 | 8.97 | 220.8 Thousand |
| 02 May, 2001 | 8.0 | 8.2 | 8.0 | 8.2 | 32.1 Thousand |
| 01 May, 2001 | 8.0 | 8.1 | 8.0 | 8.0 | 14.9 Thousand |
| 30 Apr, 2001 | 8.11 | 8.29 | 7.97 | 8.04 | 32.9 Thousand |
| 27 Apr, 2001 | 8.25 | 8.3 | 8.0 | 8.2 | 81.9 Thousand |
| 26 Apr, 2001 | 8.25 | 8.4 | 8.0 | 8.17 | 145 Thousand |
| 25 Apr, 2001 | 7.05 | 8.15 | 7.0 | 8.1 | 601.4 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX