1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 10.11 10.2 10.0 10.19 56.8 Thousand
05 Jun, 2001 9.9 10.15 9.85 10.1 163.9 Thousand
04 Jun, 2001 9.88 9.9 9.8 9.88 129.6 Thousand
01 Jun, 2001 9.93 9.95 9.7 9.85 149.7 Thousand
31 May, 2001 10.06 10.16 9.8 9.9 132.9 Thousand
30 May, 2001 10.18 10.49 10.01 10.15 96.8 Thousand
29 May, 2001 9.9 10.3 9.9 10.25 64.6 Thousand
25 May, 2001 9.75 9.99 9.75 9.89 138 Thousand
24 May, 2001 9.7 9.75 9.5 9.73 31.8 Thousand
23 May, 2001 9.75 9.8 9.5 9.75 90.7 Thousand