1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 7.11 | 7.19 | 7.05 | 7.05 | 60.93 Thousand |
| 13 Jul, 2005 | 7.17 | 7.18 | 7.06 | 7.09 | 137.5 Thousand |
| 12 Jul, 2005 | 7.27 | 7.28 | 7.16 | 7.19 | 171.12 Thousand |
| 11 Jul, 2005 | 7.12 | 7.4 | 7.11 | 7.37 | 206.49 Thousand |
| 08 Jul, 2005 | 7.13 | 7.19 | 7.04 | 7.18 | 188.17 Thousand |
| 07 Jul, 2005 | 7.05 | 7.11 | 6.98 | 7.03 | 132.57 Thousand |
| 06 Jul, 2005 | 7.33 | 7.44 | 7.05 | 7.05 | 169.48 Thousand |
| 05 Jul, 2005 | 7.12 | 7.3 | 7.07 | 7.28 | 124.72 Thousand |
| 01 Jul, 2005 | 7.14 | 7.19 | 7.05 | 7.1 | 129.54 Thousand |
| 30 Jun, 2005 | 6.99 | 7.1 | 6.99 | 7.04 | 203.78 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX