1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 7.37 | 7.57 | 7.24 | 7.46 | 212.65 Thousand |
| 10 Aug, 2005 | 7.58 | 7.64 | 7.25 | 7.43 | 256.76 Thousand |
| 09 Aug, 2005 | 7.19 | 7.23 | 7.05 | 7.17 | 92.58 Thousand |
| 08 Aug, 2005 | 7.2 | 7.29 | 7.08 | 7.21 | 149.64 Thousand |
| 05 Aug, 2005 | 7.28 | 7.5 | 7.09 | 7.09 | 204.26 Thousand |
| 04 Aug, 2005 | 7.53 | 7.6 | 7.29 | 7.3 | 117.48 Thousand |
| 03 Aug, 2005 | 7.6 | 7.76 | 7.46 | 7.52 | 126.23 Thousand |
| 02 Aug, 2005 | 7.52 | 7.73 | 7.5 | 7.69 | 71.63 Thousand |
| 01 Aug, 2005 | 7.5 | 7.65 | 7.44 | 7.58 | 95.16 Thousand |
| 29 Jul, 2005 | 7.35 | 7.86 | 7.35 | 7.46 | 266.56 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX