1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2005 | 7.3 | 7.44 | 7.25 | 7.36 | 68.04 Thousand |
| 27 Jul, 2005 | 7.15 | 7.3 | 7.15 | 7.28 | 65.09 Thousand |
| 26 Jul, 2005 | 7.15 | 7.32 | 7.15 | 7.16 | 60.39 Thousand |
| 25 Jul, 2005 | 7.15 | 7.45 | 7.14 | 7.17 | 183.42 Thousand |
| 22 Jul, 2005 | 7.15 | 7.29 | 7.15 | 7.25 | 78.56 Thousand |
| 21 Jul, 2005 | 7.31 | 7.34 | 7.16 | 7.19 | 68.5 Thousand |
| 20 Jul, 2005 | 7.1 | 7.36 | 7.07 | 7.32 | 75.37 Thousand |
| 19 Jul, 2005 | 7.16 | 7.24 | 7.09 | 7.15 | 72.74 Thousand |
| 18 Jul, 2005 | 7.02 | 7.22 | 7.01 | 7.07 | 58.63 Thousand |
| 15 Jul, 2005 | 7.01 | 7.18 | 7.01 | 7.11 | 72.16 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX