1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 7.86 | 7.9 | 7.52 | 7.55 | 235.66 Thousand |
| 13 Apr, 2006 | 7.65 | 7.84 | 7.63 | 7.82 | 330.82 Thousand |
| 12 Apr, 2006 | 7.54 | 7.73 | 7.52 | 7.65 | 671.95 Thousand |
| 11 Apr, 2006 | 7.76 | 7.76 | 7.42 | 7.5 | 502.16 Thousand |
| 10 Apr, 2006 | 7.8 | 7.8 | 7.51 | 7.76 | 2.47 Million |
| 07 Apr, 2006 | 7.03 | 7.05 | 6.85 | 6.99 | 208.84 Thousand |
| 06 Apr, 2006 | 7.04 | 7.04 | 6.96 | 7.02 | 362 Thousand |
| 05 Apr, 2006 | 7.03 | 7.12 | 6.96 | 7.0 | 122.27 Thousand |
| 04 Apr, 2006 | 7.04 | 7.06 | 6.9 | 7.06 | 129.39 Thousand |
| 03 Apr, 2006 | 7.07 | 7.1 | 6.96 | 7.04 | 161.71 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX