1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 7.23 | 7.27 | 7.14 | 7.18 | 348.51 Thousand |
| 12 May, 2006 | 7.3 | 7.38 | 7.21 | 7.3 | 266.88 Thousand |
| 11 May, 2006 | 7.43 | 7.44 | 7.3 | 7.34 | 282.25 Thousand |
| 10 May, 2006 | 7.35 | 7.57 | 7.31 | 7.45 | 245.24 Thousand |
| 09 May, 2006 | 7.53 | 7.53 | 7.28 | 7.35 | 365.96 Thousand |
| 08 May, 2006 | 7.16 | 7.53 | 7.16 | 7.51 | 280.44 Thousand |
| 05 May, 2006 | 7.21 | 7.34 | 7.17 | 7.2 | 800.22 Thousand |
| 04 May, 2006 | 7.21 | 7.34 | 7.16 | 7.2 | 271.34 Thousand |
| 03 May, 2006 | 7.24 | 7.36 | 7.16 | 7.18 | 270.84 Thousand |
| 02 May, 2006 | 7.13 | 7.41 | 7.12 | 7.26 | 316.26 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX