1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 7.2 | 7.38 | 7.13 | 7.13 | 235.48 Thousand |
| 28 Apr, 2006 | 7.3 | 7.42 | 7.15 | 7.22 | 198.83 Thousand |
| 27 Apr, 2006 | 7.26 | 7.47 | 7.25 | 7.26 | 225.33 Thousand |
| 26 Apr, 2006 | 7.48 | 7.53 | 7.25 | 7.33 | 231.87 Thousand |
| 25 Apr, 2006 | 7.66 | 7.66 | 7.44 | 7.48 | 160.49 Thousand |
| 24 Apr, 2006 | 7.7 | 7.74 | 7.57 | 7.6 | 146.25 Thousand |
| 21 Apr, 2006 | 7.8 | 7.8 | 7.6 | 7.74 | 166.35 Thousand |
| 20 Apr, 2006 | 7.7 | 7.72 | 7.58 | 7.72 | 133.44 Thousand |
| 19 Apr, 2006 | 7.68 | 7.75 | 7.6 | 7.71 | 241.13 Thousand |
| 18 Apr, 2006 | 7.53 | 7.75 | 7.52 | 7.7 | 203.42 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX