Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 0.0 0.0 0.0 0.0 190.00
11 Apr, 2007 0.0 0.0 0.0 0.0 2000.00
03 Apr, 2007 0.0 0.0 0.0 0.0 475.00
30 Mar, 2007 0.0 0.0 0.0 0.0 250.00
26 Mar, 2007 0.0 0.0 0.0 0.0 10 Thousand
20 Mar, 2007 0.0 0.0 0.0 0.0 190.00
19 Mar, 2007 0.0 0.0 0.0 0.0 5906.00
16 Mar, 2007 0.0 0.0 0.0 0.0 500.00
14 Mar, 2007 0.0 0.0 0.0 0.0 20.5 Thousand
13 Mar, 2007 0.0 0.0 0.0 0.0 5000.00