Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 0.0 0.0 0.0 0.0 125.00
27 Dec, 2007 0.0 0.0 0.0 0.0 500.00
12 Dec, 2007 0.0 0.0 0.0 0.0 10 Thousand
20 Nov, 2007 0.0 0.0 0.0 0.0 5000.00
19 Nov, 2007 0.0 0.0 0.0 0.0 4000.00
16 Nov, 2007 0.0 0.0 0.0 0.0 1000.00
16 Aug, 2007 0.0 0.0 0.0 0.0 275.00
10 Aug, 2007 0.0 0.0 0.0 0.0 2000.00
03 Aug, 2007 0.0 0.0 0.0 0.0 800.00
01 Aug, 2007 0.0 0.0 0.0 0.0 548.00