Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 0.01 0.01 0.01 0.01 39.73 Thousand
04 Feb, 2009 0.0 0.0 0.0 0.0 500.00
16 Jan, 2009 0.0 0.0 0.0 0.0 5000.00
15 Jan, 2009 0.0 0.0 0.0 0.0 51.4 Thousand
21 Oct, 2008 0.0 0.0 0.0 0.0 1540.00
17 Oct, 2008 0.0 0.0 0.0 0.0 1380.00
10 Oct, 2008 0.0 0.0 0.0 0.0 1800.00
06 Oct, 2008 0.0 0.0 0.0 0.0 3900.00
02 Oct, 2008 0.0 0.0 0.0 0.0 1380.00
30 Sep, 2008 0.0 0.0 0.0 0.0 1500.00