Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 0.0 0.0 0.0 0.0 500.00
03 Jan, 2007 0.0 0.0 0.0 0.0 8000.00
28 Dec, 2006 0.0 0.0 0.0 0.0 100.00
20 Dec, 2006 0.0 0.0 0.0 0.0 10 Thousand
07 Dec, 2006 0.0 0.0 0.0 0.0 200.00
01 Dec, 2006 0.0 0.0 0.0 0.0 5000.00
30 Nov, 2006 0.0 0.0 0.0 0.0 500.00
16 Nov, 2006 0.0 0.0 0.0 0.0 5700.00
15 Nov, 2006 0.0 0.0 0.0 0.0 11 Thousand
10 Nov, 2006 0.0 0.0 0.0 0.0 1000.00