Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2013 0.0 0.0 0.0 0.0 25 Thousand
14 Oct, 2013 0.0 0.0 0.0 0.0 121.54 Thousand
11 Oct, 2013 0.0 0.0 0.0 0.0 45 Thousand
09 Oct, 2013 0.0 0.0 0.0 0.0 1333.00
07 Oct, 2013 0.0 0.0 0.0 0.0 28.58 Thousand
04 Oct, 2013 0.0 0.0 0.0 0.0 124.36 Thousand
03 Oct, 2013 0.0 0.0 0.0 0.0 91.6 Thousand
30 Sep, 2013 0.0 0.0 0.0 0.0 20.13 Thousand
27 Sep, 2013 0.0 0.0 0.0 0.0 159.7 Thousand
26 Sep, 2013 0.0 0.0 0.0 0.0 72.99 Thousand