Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 0.0 0.0 0.0 0.0 45.3 Thousand
30 Oct, 2013 0.0 0.0 0.0 0.0 144 Thousand
29 Oct, 2013 0.0 0.0 0.0 0.0 69.45 Thousand
28 Oct, 2013 0.0 0.0 0.0 0.0 45.3 Thousand
25 Oct, 2013 0.0 0.0 0.0 0.0 500.00
24 Oct, 2013 0.0 0.0 0.0 0.0 22.58 Thousand
22 Oct, 2013 0.0 0.0 0.0 0.0 14.3 Thousand
18 Oct, 2013 0.0 0.0 0.0 0.0 45 Thousand
17 Oct, 2013 0.0 0.0 0.0 0.0 81.65 Thousand
16 Oct, 2013 0.0 0.0 0.0 0.0 184.1 Thousand