Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 0.0 0.0 0.0 0.0 20 Thousand
19 Nov, 2013 0.0 0.0 0.0 0.0 5000.00
18 Nov, 2013 0.0 0.0 0.0 0.0 117.45 Thousand
15 Nov, 2013 0.0 0.0 0.0 0.0 8300.00
14 Nov, 2013 0.0 0.0 0.0 0.0 16.2 Thousand
13 Nov, 2013 0.0 0.0 0.0 0.0 200 Thousand
12 Nov, 2013 0.0 0.0 0.0 0.0 121 Thousand
06 Nov, 2013 0.0 0.0 0.0 0.0 140 Thousand
04 Nov, 2013 0.0 0.0 0.0 0.0 51.9 Thousand
01 Nov, 2013 0.0 0.0 0.0 0.0 65.2 Thousand