Flux Power Holdings Inc (FLUX)

USD 1.64

(4.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 7.0 7.0 5.55 6.96 1873.00
16 Mar, 2020 7.54 7.55 7.5 7.5 400.00
13 Mar, 2020 7.5 7.5 7.3 7.3 401.00
12 Mar, 2020 7.55 7.55 5.5 7.0 2249.00
09 Mar, 2020 8.61 9.1 7.5 8.5 2757.00
05 Mar, 2020 8.65 8.65 8.65 8.65 300.00
04 Mar, 2020 9.0 9.45 8.9 9.45 820.00
26 Feb, 2020 9.35 9.35 9.35 9.35 240.00
25 Feb, 2020 9.25 9.35 8.5 9.35 2910.00
24 Feb, 2020 10.0 10.0 10.0 10.0 100.00