Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2020 | 6.9 | 7.0 | 5.33 | 6.99 | 8040.00 |
| 22 Apr, 2020 | 6.9 | 6.9 | 6.9 | 6.9 | 3103.00 |
| 21 Apr, 2020 | 7.0 | 7.0 | 6.8 | 6.85 | 2800.00 |
| 20 Apr, 2020 | 7.05 | 7.05 | 7.05 | 7.05 | 1080.00 |
| 16 Apr, 2020 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
| 15 Apr, 2020 | 7.3 | 7.3 | 7.1 | 7.1 | 400.00 |
| 14 Apr, 2020 | 7.14 | 7.3 | 6.95 | 7.29 | 1500.00 |
| 13 Apr, 2020 | 7.0 | 7.14 | 6.1 | 7.14 | 800.00 |
| 09 Apr, 2020 | 7.72 | 7.72 | 7.72 | 7.72 | 150.00 |
| 08 Apr, 2020 | 6.97 | 8.5 | 6.97 | 7.0 | 6970.00 |
FLWS
FLX
FLXS
FLL
FLNC
FLNT