Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 6.88 | 6.88 | 6.88 | 6.88 | 1053.00 |
| 03 Apr, 2020 | 5.95 | 6.4 | 5.05 | 5.9 | 5342.00 |
| 02 Apr, 2020 | 8.0 | 8.0 | 3.8 | 6.34 | 72.31 Thousand |
| 31 Mar, 2020 | 8.99 | 9.0 | 8.99 | 9.0 | 690.00 |
| 27 Mar, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 26 Mar, 2020 | 7.0 | 8.0 | 7.0 | 8.0 | 560.00 |
| 25 Mar, 2020 | 7.5 | 8.0 | 7.5 | 8.0 | 300.00 |
| 24 Mar, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 690.00 |
| 23 Mar, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 20 Mar, 2020 | 7.0 | 7.4 | 5.55 | 5.55 | 1380.00 |
FLWS
FLX
FLXS
FLL
FLNC
FLNT