Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.22 | 1.3 | 1.22 | 1.27 | 12.11 Thousand |
| 04 Nov, 2022 | 1.24 | 1.25 | 1.21 | 1.23 | 6756.00 |
| 03 Nov, 2022 | 1.2 | 1.24 | 1.19 | 1.22 | 7618.00 |
| 02 Nov, 2022 | 1.3 | 1.3 | 1.21 | 1.23 | 11.89 Thousand |
| 01 Nov, 2022 | 1.28 | 1.3 | 1.26 | 1.28 | 7727.00 |
| 31 Oct, 2022 | 1.24 | 1.29 | 1.24 | 1.28 | 5740.00 |
| 28 Oct, 2022 | 1.23 | 1.26 | 1.23 | 1.26 | 7213.00 |
| 27 Oct, 2022 | 1.33 | 1.35 | 1.18 | 1.22 | 7975.00 |
| 26 Oct, 2022 | 1.25 | 1.34 | 1.24 | 1.31 | 8911.00 |
| 25 Oct, 2022 | 1.2 | 1.24 | 1.2 | 1.23 | 9506.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC