Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.17 | 1.18 | 1.12 | 1.12 | 14.53 Thousand |
| 05 Dec, 2022 | 1.21 | 1.22 | 1.17 | 1.18 | 9228.00 |
| 02 Dec, 2022 | 1.25 | 1.27 | 1.22 | 1.22 | 11.85 Thousand |
| 01 Dec, 2022 | 1.28 | 1.28 | 1.25 | 1.25 | 10.09 Thousand |
| 30 Nov, 2022 | 1.27 | 1.29 | 1.24 | 1.29 | 17.14 Thousand |
| 29 Nov, 2022 | 1.3 | 1.35 | 1.25 | 1.28 | 6377.00 |
| 28 Nov, 2022 | 1.38 | 1.39 | 1.26 | 1.3 | 12.89 Thousand |
| 25 Nov, 2022 | 1.38 | 1.39 | 1.31 | 1.38 | 6183.00 |
| 23 Nov, 2022 | 1.39 | 1.44 | 1.36 | 1.4 | 8606.00 |
| 22 Nov, 2022 | 1.35 | 1.39 | 1.34 | 1.39 | 6099.00 |
FLUX
FLWS
FLX
FLGT
FLL
FLNC