Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 0.99 | 0.99 | 0.96 | 0.97 | 16.73 Thousand |
| 19 Dec, 2022 | 1.01 | 1.01 | 0.99 | 1.01 | 11.71 Thousand |
| 16 Dec, 2022 | 1.0 | 1.03 | 1.0 | 1.01 | 12.07 Thousand |
| 15 Dec, 2022 | 1.05 | 1.07 | 0.97 | 1.0 | 39.91 Thousand |
| 14 Dec, 2022 | 1.06 | 1.07 | 1.04 | 1.05 | 20.32 Thousand |
| 13 Dec, 2022 | 1.11 | 1.13 | 1.04 | 1.04 | 34.04 Thousand |
| 12 Dec, 2022 | 1.09 | 1.11 | 1.07 | 1.1 | 14.21 Thousand |
| 09 Dec, 2022 | 1.12 | 1.12 | 1.07 | 1.1 | 7894.00 |
| 08 Dec, 2022 | 1.08 | 1.15 | 1.08 | 1.12 | 17.61 Thousand |
| 07 Dec, 2022 | 1.11 | 1.12 | 1.08 | 1.08 | 23.48 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC