Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1.2 1.21 1.18 1.19 8613.00
21 Oct, 2022 1.19 1.23 1.18 1.21 6698.00
20 Oct, 2022 1.22 1.25 1.2 1.21 5609.00
19 Oct, 2022 1.3 1.3 1.2 1.22 12.05 Thousand
18 Oct, 2022 1.28 1.32 1.27 1.27 6247.00
17 Oct, 2022 1.29 1.31 1.28 1.28 5737.00
14 Oct, 2022 1.31 1.32 1.24 1.27 11.47 Thousand
13 Oct, 2022 1.31 1.35 1.3 1.32 5488.00
12 Oct, 2022 1.37 1.37 1.31 1.33 8882.00
11 Oct, 2022 1.37 1.39 1.33 1.34 7118.00