Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.18 2.45 2.18 2.22 4297.00
31 Mar, 2025 2.18 2.31 2.16 2.18 2413.00
28 Mar, 2025 2.24 2.28 2.19 2.21 6864.00
27 Mar, 2025 2.23 2.33 2.2 2.26 6523.00
26 Mar, 2025 2.25 2.28 2.21 2.27 2742.00
25 Mar, 2025 2.14 2.29 2.12 2.23 18.45 Thousand
24 Mar, 2025 2.06 2.29 2.05 2.12 47.96 Thousand
21 Mar, 2025 2.1 2.15 2.02 2.04 19.56 Thousand
20 Mar, 2025 2.05 2.14 2.01 2.04 11.29 Thousand
19 Mar, 2025 2.16 2.17 2.09 2.09 7811.00