Fluent, Inc. (FLNT)
USD 2.07
(0.98%)
USD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.55 | 3.7 | 3.46 | 3.56 | 15.57 Thousand |
| 05 Jul, 2024 | 3.71 | 3.71 | 3.49 | 3.61 | 3147.00 |
| 03 Jul, 2024 | 3.64 | 3.73 | 3.56 | 3.56 | 3118.00 |
| 02 Jul, 2024 | 3.6 | 3.7 | 3.48 | 3.62 | 10.49 Thousand |
| 01 Jul, 2024 | 3.62 | 3.62 | 3.51 | 3.6 | 3699.00 |
| 28 Jun, 2024 | 3.45 | 3.61 | 3.37 | 3.61 | 11.93 Thousand |
| 27 Jun, 2024 | 3.54 | 3.55 | 3.35 | 3.35 | 6846.00 |
| 26 Jun, 2024 | 3.45 | 3.46 | 3.34 | 3.46 | 3021.00 |
| 25 Jun, 2024 | 3.4 | 3.54 | 3.34 | 3.54 | 17.44 Thousand |
| 24 Jun, 2024 | 3.62 | 3.65 | 3.38 | 3.55 | 7471.00 |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF