Fluent Inc (FLNT)

USD 1.9

(3.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2.6 2.6 2.32 2.47 2760.00
29 Apr, 2025 2.59 2.66 2.48 2.66 12.68 Thousand
28 Apr, 2025 2.55 2.6 2.53 2.6 6360.00
25 Apr, 2025 2.44 2.66 2.22 2.66 15.46 Thousand
24 Apr, 2025 2.49 2.66 2.41 2.66 19.43 Thousand
23 Apr, 2025 2.3 2.45 2.25 2.45 31.38 Thousand
22 Apr, 2025 2.17 2.17 2.17 2.17 786.00
21 Apr, 2025 2.15 2.15 2.15 2.15 3124.00
17 Apr, 2025 2.29 2.3 2.15 2.2 3249.00
16 Apr, 2025 2.1 2.34 2.1 2.3 4488.00