Fluent, Inc. (FLNT)
USD 2.07
(0.98%)
USD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.94 | 2.94 | 2.72 | 2.72 | 14 Thousand |
| 02 Aug, 2024 | 3.15 | 3.15 | 2.91 | 2.94 | 12.7 Thousand |
| 01 Aug, 2024 | 3.35 | 3.35 | 3.2 | 3.2 | 9046.00 |
| 31 Jul, 2024 | 3.4 | 3.41 | 3.28 | 3.28 | 18.24 Thousand |
| 30 Jul, 2024 | 3.37 | 3.44 | 3.37 | 3.4 | 6519.00 |
| 29 Jul, 2024 | 3.59 | 3.59 | 3.4 | 3.4 | 5634.00 |
| 26 Jul, 2024 | 3.37 | 3.54 | 3.3 | 3.49 | 7702.00 |
| 25 Jul, 2024 | 3.41 | 3.41 | 3.31 | 3.31 | 8500.00 |
| 24 Jul, 2024 | 3.32 | 3.36 | 3.29 | 3.29 | 6900.00 |
| 23 Jul, 2024 | 3.45 | 3.6 | 3.3 | 3.38 | 19.24 Thousand |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF