Fluent, Inc. (FLNT)
USD 2.07
(0.98%)
USD 2.07
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.34 | 3.44 | 3.32 | 3.44 | 36.45 Thousand |
| 19 Jul, 2024 | 3.41 | 3.42 | 3.39 | 3.39 | 3749.00 |
| 18 Jul, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 979.00 |
| 17 Jul, 2024 | 3.44 | 3.5 | 3.42 | 3.5 | 2986.00 |
| 16 Jul, 2024 | 3.51 | 3.62 | 3.43 | 3.47 | 2509.00 |
| 15 Jul, 2024 | 3.45 | 3.47 | 3.43 | 3.43 | 5299.00 |
| 12 Jul, 2024 | 3.47 | 3.6 | 3.43 | 3.47 | 8234.00 |
| 11 Jul, 2024 | 3.53 | 3.68 | 3.47 | 3.47 | 6513.00 |
| 10 Jul, 2024 | 3.47 | 3.47 | 3.41 | 3.46 | 2753.00 |
| 09 Jul, 2024 | 3.49 | 3.69 | 3.43 | 3.5 | 7595.00 |
CR
TTML
LME
RATEGAIN
FORTIS
MOOIF