Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.14 | 5.3 | 4.97 | 5.24 | 41.39 Thousand |
| 28 Feb, 2019 | 4.97 | 5.15 | 4.81 | 5.11 | 43.32 Thousand |
| 27 Feb, 2019 | 5.02 | 5.09 | 4.95 | 4.97 | 21.99 Thousand |
| 26 Feb, 2019 | 5.2 | 5.2 | 4.92 | 5.04 | 24.36 Thousand |
| 25 Feb, 2019 | 4.93 | 5.24 | 4.85 | 5.19 | 48.38 Thousand |
| 22 Feb, 2019 | 5.1 | 5.25 | 4.81 | 4.9 | 64.56 Thousand |
| 21 Feb, 2019 | 4.96 | 5.2 | 4.85 | 5.06 | 65.87 Thousand |
| 20 Feb, 2019 | 4.63 | 4.96 | 4.61 | 4.95 | 39.31 Thousand |
| 19 Feb, 2019 | 4.54 | 4.79 | 4.54 | 4.66 | 28.44 Thousand |
| 15 Feb, 2019 | 4.3 | 4.55 | 4.22 | 4.53 | 24.79 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC