Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.31 | 5.85 | 5.3 | 5.47 | 181.22 Thousand |
| 14 Mar, 2019 | 6.12 | 6.19 | 4.98 | 5.31 | 243.94 Thousand |
| 13 Mar, 2019 | 5.79 | 5.95 | 5.73 | 5.9 | 105.77 Thousand |
| 12 Mar, 2019 | 5.75 | 5.91 | 5.68 | 5.77 | 102.54 Thousand |
| 11 Mar, 2019 | 5.61 | 5.84 | 5.57 | 5.71 | 106.94 Thousand |
| 08 Mar, 2019 | 5.49 | 5.68 | 5.43 | 5.54 | 62.84 Thousand |
| 07 Mar, 2019 | 5.41 | 5.65 | 5.39 | 5.46 | 58.79 Thousand |
| 06 Mar, 2019 | 5.51 | 5.71 | 5.33 | 5.41 | 75.46 Thousand |
| 05 Mar, 2019 | 5.35 | 5.59 | 5.32 | 5.39 | 96.74 Thousand |
| 04 Mar, 2019 | 5.35 | 5.49 | 5.28 | 5.35 | 63.45 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC