Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.74 | 5.74 | 5.55 | 5.62 | 83.28 Thousand |
| 28 Mar, 2019 | 5.57 | 5.77 | 5.44 | 5.7 | 71.84 Thousand |
| 27 Mar, 2019 | 5.76 | 5.76 | 5.52 | 5.57 | 58.54 Thousand |
| 26 Mar, 2019 | 5.94 | 5.94 | 5.61 | 5.78 | 60.11 Thousand |
| 25 Mar, 2019 | 5.79 | 5.96 | 5.75 | 5.9 | 73.66 Thousand |
| 22 Mar, 2019 | 6.16 | 6.2 | 5.55 | 5.81 | 95.77 Thousand |
| 21 Mar, 2019 | 6.0 | 6.35 | 5.99 | 6.2 | 148.96 Thousand |
| 20 Mar, 2019 | 5.66 | 6.04 | 5.4 | 5.88 | 102.58 Thousand |
| 19 Mar, 2019 | 5.54 | 5.71 | 5.44 | 5.59 | 60.33 Thousand |
| 18 Mar, 2019 | 5.55 | 5.76 | 5.4 | 5.54 | 101.05 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC