Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 4.67 | 4.8 | 4.64 | 4.68 | 32.73 Thousand |
| 06 Aug, 2019 | 4.56 | 4.8 | 4.56 | 4.77 | 52.74 Thousand |
| 05 Aug, 2019 | 4.78 | 4.81 | 4.47 | 4.49 | 87.5 Thousand |
| 02 Aug, 2019 | 5.02 | 5.08 | 4.82 | 4.85 | 39.59 Thousand |
| 01 Aug, 2019 | 5.19 | 5.26 | 4.94 | 5.03 | 53.02 Thousand |
| 31 Jul, 2019 | 5.56 | 5.6 | 5.05 | 5.2 | 56.24 Thousand |
| 30 Jul, 2019 | 5.35 | 5.62 | 5.33 | 5.55 | 50.35 Thousand |
| 29 Jul, 2019 | 5.45 | 5.52 | 5.34 | 5.37 | 25.05 Thousand |
| 26 Jul, 2019 | 5.44 | 5.56 | 5.41 | 5.49 | 29.72 Thousand |
| 25 Jul, 2019 | 5.51 | 5.54 | 5.4 | 5.42 | 34.98 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC