Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.68 | 5.83 | 5.62 | 5.65 | 42.16 Thousand |
| 09 Jul, 2019 | 5.68 | 5.77 | 5.6 | 5.66 | 36.61 Thousand |
| 08 Jul, 2019 | 5.57 | 5.73 | 5.5 | 5.68 | 65.24 Thousand |
| 05 Jul, 2019 | 5.4 | 5.57 | 5.34 | 5.57 | 35.46 Thousand |
| 03 Jul, 2019 | 5.28 | 5.59 | 5.2 | 5.39 | 52.37 Thousand |
| 02 Jul, 2019 | 5.35 | 5.35 | 5.19 | 5.27 | 36.28 Thousand |
| 01 Jul, 2019 | 5.46 | 5.48 | 5.28 | 5.35 | 45.57 Thousand |
| 28 Jun, 2019 | 5.21 | 5.4 | 5.13 | 5.38 | 416.74 Thousand |
| 27 Jun, 2019 | 4.87 | 5.23 | 4.87 | 5.18 | 55.89 Thousand |
| 26 Jun, 2019 | 5.07 | 5.11 | 4.85 | 4.87 | 43.74 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC