Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.09 | 3.2 | 3.05 | 3.15 | 35.51 Thousand |
| 20 Aug, 2019 | 2.99 | 3.11 | 2.97 | 3.06 | 42.95 Thousand |
| 19 Aug, 2019 | 3.02 | 3.08 | 2.99 | 2.99 | 34.51 Thousand |
| 16 Aug, 2019 | 3.09 | 3.1 | 2.93 | 2.99 | 80.78 Thousand |
| 15 Aug, 2019 | 3.15 | 3.16 | 3.07 | 3.09 | 59.91 Thousand |
| 14 Aug, 2019 | 3.24 | 3.24 | 3.01 | 3.11 | 97.34 Thousand |
| 13 Aug, 2019 | 2.94 | 3.34 | 2.92 | 3.19 | 154.5 Thousand |
| 12 Aug, 2019 | 3.11 | 3.12 | 2.8 | 3.01 | 84.1 Thousand |
| 09 Aug, 2019 | 4.73 | 4.74 | 2.73 | 3.06 | 347.1 Thousand |
| 08 Aug, 2019 | 4.74 | 5.14 | 4.74 | 4.92 | 58.39 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC