Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.23 | 4.23 | 3.99 | 4.06 | 132.71 Thousand |
| 07 Apr, 2021 | 4.18 | 4.27 | 4.1 | 4.22 | 113.33 Thousand |
| 06 Apr, 2021 | 4.15 | 4.33 | 4.09 | 4.2 | 141.55 Thousand |
| 05 Apr, 2021 | 4.45 | 4.49 | 4.08 | 4.13 | 160.26 Thousand |
| 01 Apr, 2021 | 4.17 | 4.56 | 4.15 | 4.46 | 227.64 Thousand |
| 31 Mar, 2021 | 4.19 | 4.23 | 4.0 | 4.1 | 184.15 Thousand |
| 30 Mar, 2021 | 4.02 | 4.24 | 3.88 | 4.13 | 124.55 Thousand |
| 29 Mar, 2021 | 4.18 | 4.18 | 3.89 | 4.0 | 197.92 Thousand |
| 26 Mar, 2021 | 4.23 | 4.29 | 4.01 | 4.19 | 125.27 Thousand |
| 25 Mar, 2021 | 3.96 | 4.22 | 3.81 | 4.16 | 189.5 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC