Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.59 | 3.69 | 3.53 | 3.58 | 95.69 Thousand |
| 21 Apr, 2021 | 3.49 | 3.61 | 3.36 | 3.58 | 70.26 Thousand |
| 20 Apr, 2021 | 3.66 | 3.69 | 3.41 | 3.45 | 123.52 Thousand |
| 19 Apr, 2021 | 3.7 | 3.72 | 3.51 | 3.66 | 107.49 Thousand |
| 16 Apr, 2021 | 3.7 | 3.81 | 3.6 | 3.75 | 110.53 Thousand |
| 15 Apr, 2021 | 4.03 | 4.09 | 3.73 | 3.76 | 138.09 Thousand |
| 14 Apr, 2021 | 4.01 | 4.13 | 3.99 | 4.0 | 116.56 Thousand |
| 13 Apr, 2021 | 3.98 | 4.06 | 3.92 | 3.97 | 91.19 Thousand |
| 12 Apr, 2021 | 4.11 | 4.12 | 3.85 | 3.96 | 149 Thousand |
| 09 Apr, 2021 | 4.04 | 4.16 | 3.98 | 4.1 | 68.12 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC