Fluent Inc (FLNT)
USD 1.9
(3.83%)
USD 1.9
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.5 | 3.55 | 3.11 | 3.33 | 190.99 Thousand |
| 05 May, 2021 | 3.53 | 3.66 | 3.46 | 3.5 | 67.72 Thousand |
| 04 May, 2021 | 3.61 | 3.63 | 3.44 | 3.48 | 112.72 Thousand |
| 03 May, 2021 | 3.84 | 3.84 | 3.65 | 3.7 | 51.81 Thousand |
| 30 Apr, 2021 | 3.8 | 3.83 | 3.7 | 3.72 | 80.94 Thousand |
| 29 Apr, 2021 | 3.9 | 3.93 | 3.8 | 3.86 | 76.49 Thousand |
| 28 Apr, 2021 | 3.93 | 4.01 | 3.74 | 3.84 | 133.71 Thousand |
| 27 Apr, 2021 | 3.9 | 4.08 | 3.86 | 3.99 | 151.05 Thousand |
| 26 Apr, 2021 | 3.66 | 3.96 | 3.66 | 3.84 | 104.46 Thousand |
| 23 Apr, 2021 | 3.63 | 3.7 | 3.58 | 3.64 | 51.03 Thousand |
FLUX
FLWS
FLX
FLGT
FLL
FLNC