Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.95 | 4.97 | 4.82 | 4.86 | 177 Thousand |
| 20 Sep, 2024 | 4.91 | 5.0 | 4.78 | 4.92 | 404.3 Thousand |
| 19 Sep, 2024 | 5.12 | 5.15 | 4.92 | 4.98 | 155.64 Thousand |
| 18 Sep, 2024 | 5.06 | 5.2 | 4.97 | 4.98 | 72 Thousand |
| 17 Sep, 2024 | 5.1 | 5.15 | 5.02 | 5.1 | 87.2 Thousand |
| 16 Sep, 2024 | 5.12 | 5.17 | 4.97 | 5.08 | 66.7 Thousand |
| 13 Sep, 2024 | 4.98 | 5.14 | 4.95 | 5.08 | 63 Thousand |
| 12 Sep, 2024 | 5.0 | 5.0 | 4.85 | 4.91 | 56.8 Thousand |
| 11 Sep, 2024 | 4.97 | 4.99 | 4.87 | 4.94 | 30.63 Thousand |
| 10 Sep, 2024 | 4.89 | 5.04 | 4.89 | 5.01 | 31 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI