Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.63 | 3.77 | 3.27 | 3.32 | 474.51 Thousand |
| 08 Aug, 2025 | 4.21 | 4.29 | 3.6 | 3.61 | 522.74 Thousand |
| 07 Aug, 2025 | 4.56 | 4.56 | 4.29 | 4.4 | 172.21 Thousand |
| 06 Aug, 2025 | 4.5 | 4.51 | 4.39 | 4.5 | 130.15 Thousand |
| 05 Aug, 2025 | 4.57 | 4.57 | 4.45 | 4.5 | 148.29 Thousand |
| 04 Aug, 2025 | 4.45 | 4.58 | 4.42 | 4.56 | 124.2 Thousand |
| 01 Aug, 2025 | 4.54 | 4.57 | 4.36 | 4.42 | 131.72 Thousand |
| 31 Jul, 2025 | 4.55 | 4.61 | 4.52 | 4.58 | 73.83 Thousand |
| 30 Jul, 2025 | 4.76 | 4.76 | 4.58 | 4.6 | 52.67 Thousand |
| 29 Jul, 2025 | 4.82 | 4.82 | 4.58 | 4.74 | 164.83 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT