Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.51 | 4.68 | 4.44 | 4.68 | 148.2 Thousand |
| 11 Jul, 2025 | 4.49 | 4.54 | 4.33 | 4.52 | 134.81 Thousand |
| 10 Jul, 2025 | 4.05 | 4.5 | 4.05 | 4.5 | 253.86 Thousand |
| 09 Jul, 2025 | 4.19 | 4.19 | 4.05 | 4.1 | 83.5 Thousand |
| 08 Jul, 2025 | 4.31 | 4.36 | 4.12 | 4.19 | 186.11 Thousand |
| 07 Jul, 2025 | 4.11 | 4.32 | 4.06 | 4.3 | 220.83 Thousand |
| 03 Jul, 2025 | 4.11 | 4.18 | 4.03 | 4.18 | 124.15 Thousand |
| 02 Jul, 2025 | 3.94 | 4.09 | 3.93 | 4.09 | 236.3 Thousand |
| 01 Jul, 2025 | 3.65 | 3.94 | 3.65 | 3.94 | 316.2 Thousand |
| 30 Jun, 2025 | 3.79 | 3.8 | 3.6 | 3.66 | 388.9 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT