Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.19 | 3.25 | 3.04 | 3.25 | 336.19 Thousand |
| 11 Jun, 2025 | 3.28 | 3.34 | 3.18 | 3.22 | 189.91 Thousand |
| 10 Jun, 2025 | 3.33 | 3.4 | 3.21 | 3.27 | 160.86 Thousand |
| 09 Jun, 2025 | 3.15 | 3.33 | 3.12 | 3.31 | 183.07 Thousand |
| 06 Jun, 2025 | 3.15 | 3.28 | 3.1 | 3.15 | 107.72 Thousand |
| 05 Jun, 2025 | 3.14 | 3.23 | 3.04 | 3.09 | 154.49 Thousand |
| 04 Jun, 2025 | 3.19 | 3.22 | 3.1 | 3.14 | 148.12 Thousand |
| 03 Jun, 2025 | 3.18 | 3.34 | 3.14 | 3.18 | 211.8 Thousand |
| 02 Jun, 2025 | 3.18 | 3.22 | 3.13 | 3.18 | 162.21 Thousand |
| 30 May, 2025 | 3.15 | 3.22 | 3.1 | 3.18 | 172.34 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT