Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.76 | 5.9 | 5.74 | 5.79 | 56.42 Thousand |
| 25 Jul, 2024 | 5.38 | 5.69 | 5.3 | 5.62 | 118.42 Thousand |
| 24 Jul, 2024 | 5.35 | 5.44 | 5.31 | 5.33 | 81 Thousand |
| 23 Jul, 2024 | 5.22 | 5.44 | 5.22 | 5.42 | 80.13 Thousand |
| 22 Jul, 2024 | 5.19 | 5.29 | 5.16 | 5.27 | 95.15 Thousand |
| 19 Jul, 2024 | 5.27 | 5.35 | 5.16 | 5.18 | 50.13 Thousand |
| 18 Jul, 2024 | 5.31 | 5.45 | 5.22 | 5.26 | 77.38 Thousand |
| 17 Jul, 2024 | 5.33 | 5.48 | 5.26 | 5.35 | 173.41 Thousand |
| 16 Jul, 2024 | 5.38 | 5.47 | 5.32 | 5.38 | 154.12 Thousand |
| 15 Jul, 2024 | 5.2 | 5.42 | 5.17 | 5.28 | 138.19 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI