Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.71 | 3.73 | 3.62 | 3.62 | 150.48 Thousand |
| 13 May, 2025 | 3.37 | 3.69 | 3.32 | 3.67 | 276.62 Thousand |
| 12 May, 2025 | 3.21 | 3.37 | 3.18 | 3.34 | 161.08 Thousand |
| 09 May, 2025 | 3.41 | 3.41 | 3.03 | 3.14 | 225.31 Thousand |
| 08 May, 2025 | 3.3 | 3.33 | 3.06 | 3.3 | 483.71 Thousand |
| 07 May, 2025 | 3.15 | 3.4 | 3.07 | 3.25 | 221.51 Thousand |
| 06 May, 2025 | 3.22 | 3.27 | 3.06 | 3.07 | 114.75 Thousand |
| 05 May, 2025 | 3.22 | 3.34 | 3.16 | 3.24 | 167.3 Thousand |
| 02 May, 2025 | 3.28 | 3.67 | 3.15 | 3.25 | 203.4 Thousand |
| 01 May, 2025 | 3.23 | 3.31 | 3.21 | 3.21 | 239.25 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT