Full House Resorts Inc (FLL)
USD 2.78
(-0.71%)
USD 2.78
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.02 | 3.08 | 2.91 | 2.95 | 178.37 Thousand |
| 14 Apr, 2025 | 3.15 | 3.16 | 3.03 | 3.04 | 85.24 Thousand |
| 11 Apr, 2025 | 3.19 | 3.25 | 3.05 | 3.1 | 101.68 Thousand |
| 10 Apr, 2025 | 3.33 | 3.45 | 3.22 | 3.22 | 147.15 Thousand |
| 09 Apr, 2025 | 3.12 | 3.67 | 3.02 | 3.51 | 337.51 Thousand |
| 08 Apr, 2025 | 3.25 | 3.37 | 3.07 | 3.14 | 226.89 Thousand |
| 07 Apr, 2025 | 3.22 | 3.49 | 3.13 | 3.16 | 285.97 Thousand |
| 04 Apr, 2025 | 3.49 | 3.56 | 3.19 | 3.33 | 371.9 Thousand |
| 03 Apr, 2025 | 4.06 | 4.15 | 3.6 | 3.64 | 416.43 Thousand |
| 02 Apr, 2025 | 4.11 | 4.24 | 4.08 | 4.24 | 60.74 Thousand |
FLNC
FLNT
FLUX
FLEX
FLGC
FLGT