Full House Resorts, Inc. (FLL)
USD 4.1
(-2.38%)
USD 4.1
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.9 | 5.02 | 4.86 | 5.0 | 70.13 Thousand |
| 28 May, 2024 | 5.01 | 5.02 | 4.83 | 4.99 | 68.36 Thousand |
| 24 May, 2024 | 5.1 | 5.1 | 4.91 | 4.95 | 52.32 Thousand |
| 23 May, 2024 | 5.05 | 5.15 | 4.98 | 5.06 | 106.01 Thousand |
| 22 May, 2024 | 5.06 | 5.14 | 5.04 | 5.05 | 44.2 Thousand |
| 21 May, 2024 | 5.08 | 5.11 | 5.02 | 5.09 | 73.84 Thousand |
| 20 May, 2024 | 5.2 | 5.24 | 5.12 | 5.13 | 40.07 Thousand |
| 17 May, 2024 | 5.21 | 5.34 | 5.17 | 5.22 | 63.55 Thousand |
| 16 May, 2024 | 5.23 | 5.25 | 5.1 | 5.2 | 104.64 Thousand |
| 15 May, 2024 | 5.2 | 5.3 | 5.12 | 5.23 | 58.63 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI